RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:50:53 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:50 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:48 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:46 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:46 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:40 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:29 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:26 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:26 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:25 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:25 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:25 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:16 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 774,0 | 2 811,0 | 50 | 2 814,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:13 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 774,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:13 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 774,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:13 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:47:13 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:47:13 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:47 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:45 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:43 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:42 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:42 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:42 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:42 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:40 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:40 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:40 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:40 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:40 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:40 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 815,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 775,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 15:46:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:37 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:37 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 15:46:09 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |