RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:57:24 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:56:53 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 816,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:56:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:56:50 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 776,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:56:50 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:56:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:56:49 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:55:05 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:55:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:55:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:55:00 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:55:00 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:50:47 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:50:47 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:50:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:50:45 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:46 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:46 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:46 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:27 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:27 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:27 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:27 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:23 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:23 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:23 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:23 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 818,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:23 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 818,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:17 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 818,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:11 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:11 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 778,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:11 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |
| 01.07.2026 13:49:11 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:11 | 160 | 2 763,0 | 110 | 2 766,0 | 60 | 2 773,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:06 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 817,0 | 100 | 2 823,0 | 160 |
| 01.07.2026 13:49:02 | 160 | 2 766,0 | 110 | 2 773,0 | 50 | 2 777,0 | 2 811,0 | 50 | 2 823,0 | 110 | 2 830,0 | 314 |