RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:58:37 | 290 | 2 766,0 | 240 | 2 790,0 | 180 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:37 | 290 | 2 766,0 | 240 | 2 790,0 | 180 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:37 | 290 | 2 766,0 | 240 | 2 790,0 | 180 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:03 | 310 | 2 766,0 | 260 | 2 790,0 | 200 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:01 | 310 | 2 766,0 | 260 | 2 790,0 | 200 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:01 | 310 | 2 766,0 | 260 | 2 790,0 | 200 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:01 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:58:00 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:43 | 260 | 2 790,0 | 200 | 2 799,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:41 | 260 | 2 790,0 | 200 | 2 799,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:41 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:41 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 122 |
| 01.07.2026 09:56:39 | 260 | 2 790,0 | 200 | 2 798,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 122 |
| 01.07.2026 09:56:37 | 260 | 2 790,0 | 200 | 2 798,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:37 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:37 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 72 | 2 838,0 | 122 |
| 01.07.2026 09:56:35 | 260 | 2 790,0 | 200 | 2 797,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 72 | 2 838,0 | 122 |
| 01.07.2026 09:56:33 | 260 | 2 790,0 | 200 | 2 797,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:33 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:56:33 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:53 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:52 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:51 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:51 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:41 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:39 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:39 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:39 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:37 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:35 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:35 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:35 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:17 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:15 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:15 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:15 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:15 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:55:12 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:12 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:55:12 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:54:11 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:54:09 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:54:08 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:54:08 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:52:03 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 834,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:52:00 | 260 | 2 790,0 | 200 | 2 794,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:52:00 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |
| 01.07.2026 09:52:00 | 260 | 2 766,0 | 210 | 2 790,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:48:17 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 835,0 | 54 | 2 837,0 | 72 |
| 01.07.2026 09:48:14 | 260 | 2 790,0 | 200 | 2 795,0 | 150 | 2 800,0 | 2 830,0 | 4 | 2 837,0 | 22 | 2 838,0 | 72 |