RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 09:49:26 | 150 | 2 768,0 | 100 | 2 772,0 | 50 | 2 775,0 | 2 808,0 | 50 | 2 815,0 | 115 | 2 817,0 | 315 |
| 30.06.2026 09:49:26 | 150 | 2 768,0 | 100 | 2 772,0 | 50 | 2 775,0 | 2 808,0 | 50 | 2 815,0 | 115 | 2 817,0 | 315 |
| 30.06.2026 09:30:50 | 150 | 2 768,0 | 100 | 2 772,0 | 50 | 2 775,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:28:52 | 168 | 2 770,0 | 100 | 2 772,0 | 50 | 2 775,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:28:52 | 168 | 2 770,0 | 100 | 2 772,0 | 50 | 2 775,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:28:41 | 168 | 2 768,0 | 118 | 2 770,0 | 50 | 2 772,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:28:41 | 168 | 2 768,0 | 118 | 2 770,0 | 50 | 2 772,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:24:51 | 120 | 2 765,0 | 118 | 2 768,0 | 68 | 2 770,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:24:51 | 120 | 2 765,0 | 118 | 2 768,0 | 68 | 2 770,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:20:41 | 102 | 2 763,0 | 52 | 2 765,0 | 50 | 2 768,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:20:41 | 102 | 2 763,0 | 52 | 2 765,0 | 50 | 2 768,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:15:36 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:15:36 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 815,0 | 65 | 2 817,0 | 265 | 2 819,0 | 269 |
| 30.06.2026 09:15:03 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 815,0 | 60 | 2 817,0 | 260 | 2 819,0 | 264 |
| 30.06.2026 09:12:34 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 815,0 | 60 | 2 817,0 | 260 | 2 819,0 | 264 |
| 30.06.2026 09:12:34 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 815,0 | 60 | 2 817,0 | 260 | 2 819,0 | 264 |
| 30.06.2026 09:12:29 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 817,0 | 200 | 2 819,0 | 204 | 2 820,0 | 418 |
| 30.06.2026 09:12:29 | 70 | 2 751,0 | 52 | 2 763,0 | 2 | 2 765,0 | 2 817,0 | 200 | 2 819,0 | 204 | 2 820,0 | 418 |
| 30.06.2026 09:04:39 | 118 | 2 734,0 | 68 | 2 751,0 | 50 | 2 763,0 | 2 817,0 | 200 | 2 819,0 | 204 | 2 820,0 | 418 |
| 30.06.2026 09:03:38 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 817,0 | 200 | 2 819,0 | 204 | 2 820,0 | 418 |
| 30.06.2026 09:03:38 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 817,0 | 200 | 2 819,0 | 204 | 2 820,0 | 418 |
| 30.06.2026 09:02:21 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 218 | 2 826,0 | 230 |
| 30.06.2026 09:02:09 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:02:09 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:41 | 132 | 2 761,0 | 82 | 2 763,0 | 32 | 2 817,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:41 | 132 | 2 761,0 | 82 | 2 763,0 | 32 | 2 817,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:41 | 132 | 2 761,0 | 82 | 2 763,0 | 32 | 2 817,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:10 | 200 | 2 761,0 | 150 | 2 763,0 | 100 | 2 817,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:10 | 200 | 2 761,0 | 150 | 2 763,0 | 100 | 2 817,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:10 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:10 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:01:10 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 819,0 | 4 | 2 820,0 | 213 | 2 826,0 | 225 |
| 30.06.2026 09:00:48 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 817,0 | 50 | 2 819,0 | 54 | 2 820,0 | 263 |
| 30.06.2026 09:00:48 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 817,0 | 50 | 2 819,0 | 54 | 2 820,0 | 263 |
| 30.06.2026 09:00:48 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 817,0 | 50 | 2 819,0 | 54 | 2 820,0 | 263 |
| 30.06.2026 09:00:08 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 788,0 | 50 | 2 817,0 | 100 | 2 819,0 | 104 |
| 30.06.2026 09:00:08 | 118 | 2 751,0 | 100 | 2 761,0 | 50 | 2 763,0 | 2 788,0 | 50 | 2 817,0 | 100 | 2 819,0 | 104 |
| 30.06.2026 09:00:07 | 118 | 2 734,0 | 68 | 2 751,0 | 50 | 2 761,0 | 2 788,0 | 50 | 2 817,0 | 100 | 2 819,0 | 104 |
| 29.06.2026 17:15:26 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 300 | 2 812,0 | 350 |
| 29.06.2026 17:08:26 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 300 | 2 812,0 | 350 |
| 29.06.2026 16:59:36 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 300 | 2 812,0 | 350 |
| 29.06.2026 16:59:33 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 812,0 | 300 |
| 29.06.2026 16:59:32 | 178 | 2 751,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 812,0 | 300 |
| 29.06.2026 16:59:32 | 178 | 2 751,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 811,0 | 300 |
| 29.06.2026 16:54:20 | 210 | 2 771,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 811,0 | 300 |
| 29.06.2026 16:54:19 | 210 | 2 771,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 812,0 | 300 |
| 29.06.2026 16:54:19 | 178 | 2 751,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 812,0 | 300 |
| 29.06.2026 16:54:18 | 178 | 2 751,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 300 | 2 812,0 | 350 |
| 29.06.2026 16:52:52 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 300 | 2 812,0 | 350 |
| 29.06.2026 16:52:50 | 210 | 2 770,0 | 160 | 2 779,0 | 100 | 2 788,0 | 2 808,0 | 50 | 2 810,0 | 250 | 2 812,0 | 300 |