RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 13:58:03 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 817,0 | 260 |
| 26.06.2026 13:58:00 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:57:59 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:57:59 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:57:57 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:57:54 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:57:53 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:57:53 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 817,0 | 260 |
| 26.06.2026 13:57:39 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 817,0 | 260 |
| 26.06.2026 13:57:35 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:57:35 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:56:33 | 315 | 2 772,0 | 255 | 2 776,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:56:32 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:56:32 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 817,0 | 260 |
| 26.06.2026 13:56:29 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 817,0 | 260 |
| 26.06.2026 13:56:11 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:56:11 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:51 | 315 | 2 772,0 | 255 | 2 776,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:51 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:11 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:11 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:08 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:55:08 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:54:56 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:54:56 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:54:53 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:54:53 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:54:53 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:52:37 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:52:33 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:52:33 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:52:33 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 819,0 | 260 |
| 26.06.2026 13:52:27 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 819,0 | 260 |
| 26.06.2026 13:51:16 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:16 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:12 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:12 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:12 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 819,0 | 260 |
| 26.06.2026 13:51:08 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 819,0 | 260 |
| 26.06.2026 13:51:05 | 315 | 2 772,0 | 255 | 2 779,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:05 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:51:04 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:49:21 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:49:12 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:49:12 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |
| 26.06.2026 13:49:08 | 315 | 2 772,0 | 255 | 2 778,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:49:08 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:49:04 | 315 | 2 772,0 | 255 | 2 777,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:49:04 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 820,0 | 214 |
| 26.06.2026 13:49:04 | 320 | 2 760,0 | 265 | 2 772,0 | 205 | 2 790,0 | 2 810,0 | 10 | 2 815,0 | 210 | 2 818,0 | 260 |