RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 16:58:44 | 150 | 2 747,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:58:44 | 150 | 2 747,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:55:52 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:55:50 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:55:48 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:55:48 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:54:40 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:54:40 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:54:40 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 198 | 2 770,0 | 203 | 2 780,0 | 218 |
| 24.06.2026 16:54:18 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:54:18 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:54:17 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:54:17 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:51:24 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:51:21 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:51:18 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:51:18 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:49:04 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:49:04 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:49:04 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:49:04 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:48:17 | 150 | 2 734,0 | 100 | 2 748,0 | 50 | 2 749,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:48:17 | 150 | 2 734,0 | 100 | 2 748,0 | 50 | 2 749,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:48:17 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:48:17 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:41:33 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:41:33 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:41:32 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:41:32 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:40:07 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:40:06 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:40:04 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:40:04 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:37:48 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:37:48 | 210 | 2 733,0 | 150 | 2 734,0 | 100 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:37:47 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:37:47 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:32:36 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:32:33 | 150 | 2 734,0 | 100 | 2 747,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:32:32 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:32:32 | 160 | 2 733,0 | 100 | 2 734,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:29:44 | 150 | 2 734,0 | 100 | 2 746,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:29:44 | 150 | 2 734,0 | 100 | 2 746,0 | 50 | 2 748,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:27:21 | 150 | 2 746,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:27:18 | 150 | 2 746,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:27:17 | 150 | 2 734,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:24:18 | 200 | 2 734,0 | 150 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:24:17 | 150 | 2 734,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:24:17 | 150 | 2 734,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |
| 24.06.2026 16:17:39 | 150 | 2 747,0 | 100 | 2 748,0 | 50 | 2 750,0 | 2 768,0 | 200 | 2 770,0 | 205 | 2 780,0 | 220 |