RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:59:39 | 160 | 2 739,0 | 100 | 2 753,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:39 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:23 | 160 | 2 739,0 | 100 | 2 752,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:23 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:21 | 160 | 2 739,0 | 100 | 2 752,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:21 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:18 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:59:18 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:58:31 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:58:30 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:58:30 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:58:30 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 770,0 | 50 | 2 789,0 | 110 | 2 794,0 | 160 |
| 23.06.2026 10:58:02 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:58:02 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:35 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:34 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:33 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:33 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:11 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:11 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:02 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:57:02 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:56:58 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:56:58 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:55:18 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:55:18 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:54:51 | 160 | 2 739,0 | 100 | 2 751,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:54:51 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:54:11 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:54:11 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:53:33 | 160 | 2 739,0 | 100 | 2 751,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:53:33 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:53:17 | 160 | 2 739,0 | 100 | 2 750,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:53:17 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:25 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:25 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:22 | 160 | 2 739,0 | 100 | 2 748,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:22 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:18 | 160 | 2 739,0 | 100 | 2 749,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:52:18 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:56 | 160 | 2 739,0 | 100 | 2 748,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:55 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:38 | 160 | 2 739,0 | 100 | 2 747,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:38 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:35 | 160 | 2 739,0 | 100 | 2 748,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:51:35 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:49:57 | 160 | 2 739,0 | 100 | 2 745,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:49:56 | 210 | 2 730,0 | 110 | 2 739,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:49:52 | 160 | 2 739,0 | 100 | 2 744,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 789,0 | 160 |
| 23.06.2026 10:49:48 | 160 | 2 739,0 | 100 | 2 744,0 | 50 | 2 760,0 | 2 768,0 | 50 | 2 770,0 | 100 | 2 794,0 | 150 |