RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 15:59:21 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:21 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:21 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:21 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:05 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:05 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 763,0 | 300 | 2 770,0 | 304 | 2 774,0 | 379 |
| 17.06.2026 15:59:04 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:59:04 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:59:04 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:59:04 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:57:11 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:57:11 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:57:11 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:57:11 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:54:06 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:54:06 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:54:05 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:54:05 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:48 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:48 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:48 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:48 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:24 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:24 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:23 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:53:23 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:12 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:12 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:12 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:12 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:04 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:04 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:04 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:52:04 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:50:20 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:50:20 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 745,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:50:19 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:50:19 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:49:51 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:49:51 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:49:51 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 770,0 | 4 | 2 774,0 | 79 | 2 776,0 | 129 |
| 17.06.2026 15:49:46 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:46 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 746,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:46 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:46 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:43 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:43 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 744,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:43 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:43 | 125 | 2 714,0 | 105 | 2 715,0 | 50 | 2 718,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |
| 17.06.2026 15:49:36 | 155 | 2 715,0 | 100 | 2 718,0 | 50 | 2 747,0 | 2 760,0 | 134 | 2 770,0 | 138 | 2 774,0 | 213 |