RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 12:58:36 | 136 | 2 715,0 | 86 | 2 730,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 164 |
| 17.06.2026 12:58:32 | 136 | 2 715,0 | 86 | 2 730,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:58:32 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:58:32 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:58:09 | 136 | 2 715,0 | 86 | 2 731,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:56:42 | 136 | 2 715,0 | 86 | 2 731,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:56:42 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:56:41 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:51:49 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:51:49 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:51:49 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 76 | 2 760,0 | 110 | 2 770,0 | 114 |
| 17.06.2026 12:51:06 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 91 | 2 760,0 | 125 | 2 770,0 | 129 |
| 17.06.2026 12:50:21 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 91 | 2 760,0 | 105 | 2 770,0 | 109 |
| 17.06.2026 12:50:21 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 91 | 2 760,0 | 105 | 2 770,0 | 109 |
| 17.06.2026 12:46:08 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:48 | 136 | 2 715,0 | 86 | 2 732,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:47 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:06 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:06 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:01 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:45:01 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:41 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:41 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:41 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:17 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:07 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:06 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:03 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:03 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:01 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:01 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:44:01 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:41:09 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:41:01 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:41:01 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:57 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:57 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:13 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:13 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:09 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:40:09 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:39:35 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:39:35 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:39:35 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:39:09 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:38:58 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:38:58 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:38:49 | 136 | 2 715,0 | 86 | 2 734,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:38:49 | 106 | 2 714,0 | 86 | 2 715,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |
| 17.06.2026 12:38:19 | 136 | 2 715,0 | 86 | 2 733,0 | 36 | 2 750,0 | 2 755,0 | 81 | 2 760,0 | 95 | 2 770,0 | 99 |