RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2026 09:57:38 | 416 | 2 628,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 160 | 2 680,0 | 210 | 2 687,0 | 215 |
| 15.06.2026 09:55:25 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 160 | 2 680,0 | 210 | 2 687,0 | 215 |
| 15.06.2026 09:55:25 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 160 | 2 680,0 | 210 | 2 687,0 | 215 |
| 15.06.2026 09:55:20 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:23 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:22 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:22 | 361 | 2 644,0 | 356 | 2 650,0 | 156 | 2 660,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:22 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:22 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:54:22 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 678,0 | 100 | 2 680,0 | 150 | 2 687,0 | 155 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 44 | 2 678,0 | 144 | 2 680,0 | 194 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 44 | 2 678,0 | 144 | 2 680,0 | 194 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 44 | 2 678,0 | 144 | 2 680,0 | 194 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 678,0 | 150 | 2 680,0 | 200 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 678,0 | 150 | 2 680,0 | 200 |
| 15.06.2026 09:53:25 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 678,0 | 150 | 2 680,0 | 200 |
| 15.06.2026 09:53:14 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 655,0 | 10 | 2 660,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:53:14 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 655,0 | 10 | 2 660,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:52:34 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 678,0 | 150 | 2 680,0 | 200 |
| 15.06.2026 09:51:54 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 670,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:51:45 | 265 | 2 643,0 | 205 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 670,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:51:37 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 670,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:51:37 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 660,0 | 50 | 2 670,0 | 60 | 2 678,0 | 160 |
| 15.06.2026 09:45:24 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 670,0 | 10 | 2 678,0 | 110 | 2 680,0 | 160 |
| 15.06.2026 09:44:36 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 670,0 | 10 | 2 680,0 | 60 | 2 687,0 | 65 |
| 15.06.2026 09:44:36 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 670,0 | 10 | 2 680,0 | 60 | 2 687,0 | 65 |
| 15.06.2026 09:42:32 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:42:32 | 270 | 2 643,0 | 210 | 2 644,0 | 200 | 2 650,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:41:52 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:41:52 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:41:52 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:41:24 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 678,0 | 50 | 2 680,0 | 100 | 2 687,0 | 105 |
| 15.06.2026 09:41:24 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 678,0 | 50 | 2 680,0 | 100 | 2 687,0 | 105 |
| 15.06.2026 09:40:26 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:40:26 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 50 | 2 687,0 | 55 | 2 688,0 | 95 |
| 15.06.2026 09:40:10 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:40:10 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:40:10 | 120 | 2 628,0 | 70 | 2 643,0 | 10 | 2 644,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:39:14 | 84 | 2 643,0 | 24 | 2 644,0 | 14 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:36:30 | 84 | 2 643,0 | 24 | 2 644,0 | 14 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:36:30 | 84 | 2 643,0 | 24 | 2 644,0 | 14 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:36:30 | 84 | 2 643,0 | 24 | 2 644,0 | 14 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:35:14 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:35:14 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:35:14 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 70 | 2 687,0 | 75 | 2 688,0 | 115 |
| 15.06.2026 09:31:08 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 78 | 2 687,0 | 83 | 2 688,0 | 123 |
| 15.06.2026 09:31:08 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 78 | 2 687,0 | 83 | 2 688,0 | 123 |
| 15.06.2026 09:31:08 | 89 | 2 643,0 | 29 | 2 644,0 | 19 | 2 678,0 | 2 680,0 | 78 | 2 687,0 | 83 | 2 688,0 | 123 |
| 15.06.2026 09:30:15 | 94 | 2 643,0 | 34 | 2 644,0 | 24 | 2 678,0 | 2 680,0 | 78 | 2 687,0 | 83 | 2 688,0 | 123 |
| 15.06.2026 09:30:15 | 94 | 2 643,0 | 34 | 2 644,0 | 24 | 2 678,0 | 2 680,0 | 78 | 2 687,0 | 83 | 2 688,0 | 123 |