RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 16:48:10 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 492,0 | 310 |
| 01.06.2026 16:48:06 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:48:06 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:48:06 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 491,0 | 310 |
| 01.06.2026 16:47:26 | 500 | 2 450,0 | 300 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 491,0 | 310 |
| 01.06.2026 16:47:22 | 500 | 2 450,0 | 300 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:47:21 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:47:21 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 492,0 | 310 |
| 01.06.2026 16:38:25 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 492,0 | 310 |
| 01.06.2026 16:38:22 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:38:22 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:38:21 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 493,0 | 310 |
| 01.06.2026 16:36:57 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 493,0 | 310 |
| 01.06.2026 16:36:53 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:36:51 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:36:51 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 494,0 | 310 |
| 01.06.2026 16:30:55 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 494,0 | 310 |
| 01.06.2026 16:30:52 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:30:51 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:30:51 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 493,0 | 310 |
| 01.06.2026 16:26:20 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 493,0 | 310 |
| 01.06.2026 16:19:38 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:19:37 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:18:08 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:18:07 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:17:23 | 300 | 2 451,0 | 250 | 2 455,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:17:22 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:11:18 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:11:18 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 486,0 | 200 | 2 488,0 | 260 | 2 499,0 | 310 |
| 01.06.2026 16:10:11 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:10:11 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:10:06 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:10:06 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:09:30 | 300 | 2 451,0 | 250 | 2 455,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:09:30 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:57 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:57 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:53 | 300 | 2 451,0 | 250 | 2 453,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:53 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:51 | 300 | 2 451,0 | 250 | 2 454,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:51 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:45 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:45 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:17 | 500 | 2 450,0 | 300 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:08:17 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:07:39 | 300 | 2 451,0 | 250 | 2 452,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:07:39 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:06:13 | 500 | 2 450,0 | 300 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:06:13 | 450 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |
| 01.06.2026 16:06:13 | 500 | 2 450,0 | 250 | 2 451,0 | 200 | 2 456,0 | 2 480,0 | 193 | 2 486,0 | 393 | 2 488,0 | 453 |