RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 16:49:47 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 478,0 | 57 |
| 25.05.2026 16:44:32 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:44:31 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:14:40 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:14:40 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:14:38 | 200 | 2 456,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:14:36 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:10:06 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:10:06 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:13 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:13 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:10 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:10 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:07 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:07:06 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:06:43 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:06:42 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:06:22 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:06:21 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:05:26 | 200 | 2 461,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 475,0 | 52 | 2 480,0 | 252 |
| 25.05.2026 16:03:42 | 200 | 2 461,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:42 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:39 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:39 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:34 | 200 | 2 461,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:33 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:29 | 200 | 2 460,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:29 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:19 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:03:18 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 16:02:29 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 15:59:31 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 102 |
| 25.05.2026 15:59:31 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:59:31 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:56:10 | 200 | 2 459,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:56:10 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:50 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:49 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:08 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:08 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:02 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:54:02 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:53:22 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:53:22 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:52:01 | 200 | 2 456,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:52:00 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:48:18 | 200 | 2 457,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:48:18 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:45:15 | 200 | 2 458,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |
| 25.05.2026 15:45:15 | 210 | 2 446,0 | 150 | 2 462,0 | 50 | 2 470,0 | 2 472,0 | 2 | 2 474,0 | 52 | 2 475,0 | 152 |