RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 16:55:25 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 423,0 | 100 | 2 425,0 | 110 |
| 21.05.2026 16:55:25 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 423,0 | 100 | 2 425,0 | 110 |
| 21.05.2026 16:55:23 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 423,0 | 50 | 2 425,0 | 60 | 2 430,0 | 160 |
| 21.05.2026 16:55:23 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 423,0 | 50 | 2 425,0 | 60 | 2 430,0 | 160 |
| 21.05.2026 16:55:23 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 423,0 | 50 | 2 425,0 | 60 | 2 430,0 | 160 |
| 21.05.2026 16:55:20 | 169 | 2 379,0 | 119 | 2 382,0 | 59 | 2 388,0 | 2 419,0 | 49 | 2 423,0 | 99 | 2 425,0 | 109 |
| 21.05.2026 16:55:16 | 583 | 2 365,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 49 | 2 423,0 | 99 | 2 425,0 | 109 |
| 21.05.2026 16:55:16 | 583 | 2 365,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 49 | 2 423,0 | 99 | 2 425,0 | 109 |
| 21.05.2026 16:55:16 | 583 | 2 365,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 49 | 2 423,0 | 99 | 2 425,0 | 109 |
| 21.05.2026 16:54:21 | 583 | 2 365,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 423,0 | 100 | 2 425,0 | 110 |
| 21.05.2026 16:54:21 | 583 | 2 365,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:38:49 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:38:49 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:38:47 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:38:46 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:38:46 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:38:46 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:35:03 | 169 | 2 370,0 | 109 | 2 378,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:35:03 | 169 | 2 370,0 | 109 | 2 378,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:35:01 | 169 | 2 370,0 | 109 | 2 378,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:35:00 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:35:00 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:35:00 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:31:19 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:31:19 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:31:17 | 169 | 2 370,0 | 109 | 2 379,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:31:16 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:31:16 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:31:16 | 593 | 2 365,0 | 119 | 2 370,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:30:51 | 169 | 2 370,0 | 109 | 2 378,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:30:51 | 169 | 2 370,0 | 109 | 2 378,0 | 59 | 2 388,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:25:20 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:25:20 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:25:17 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:25:17 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:25:16 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:25:16 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:25:16 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:25:16 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:23:49 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 379,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:23:49 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 379,0 | 2 419,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:23:47 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 379,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:23:47 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 379,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:23:46 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:23:46 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |
| 21.05.2026 16:23:46 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:23:46 | 544 | 2 350,0 | 534 | 2 365,0 | 60 | 2 370,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:21:17 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:21:17 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 418,0 | 50 | 2 420,0 | 110 | 2 423,0 | 160 |
| 21.05.2026 16:20:47 | 584 | 2 365,0 | 110 | 2 370,0 | 50 | 2 378,0 | 2 420,0 | 60 | 2 423,0 | 110 | 2 425,0 | 120 |