RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 10:59:51 | 250 | 2 380,0 | 200 | 2 382,0 | 100 | 2 383,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 27 |
| 21.05.2026 10:59:51 | 250 | 2 380,0 | 200 | 2 382,0 | 100 | 2 383,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 27 |
| 21.05.2026 10:59:27 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 27 |
| 21.05.2026 10:58:17 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:15 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:15 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:15 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:07 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:03 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:03 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:58:03 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:39 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:35 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:35 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:35 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:29 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:26 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:25 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:57:25 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:56:31 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:56:28 | 210 | 2 375,0 | 150 | 2 380,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:56:28 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:56:28 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:58 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:55 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:55 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:55 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:05 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:02 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:02 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:52:02 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:55 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:52 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:52 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:52 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:42 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:40 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:40 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:51:40 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:50:56 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:50:53 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:50:53 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:50:53 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:23 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:20 | 210 | 2 375,0 | 150 | 2 378,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:20 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:20 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:19 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:16 | 210 | 2 375,0 | 150 | 2 379,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |
| 21.05.2026 10:49:16 | 170 | 2 370,0 | 160 | 2 375,0 | 100 | 2 382,0 | 2 400,0 | 19 | 2 402,0 | 22 | 2 415,0 | 127 |