RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 14:59:36 | 175 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 376,0 | 223 | 2 430,0 | 323 |
| 20.05.2026 14:59:34 | 175 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 430,0 | 273 | 2 444,0 | 323 |
| 20.05.2026 14:59:34 | 125 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 430,0 | 273 | 2 444,0 | 323 |
| 20.05.2026 14:59:34 | 125 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 377,0 | 223 | 2 430,0 | 323 |
| 20.05.2026 14:59:28 | 150 | 2 337,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 377,0 | 223 | 2 430,0 | 323 |
| 20.05.2026 14:59:26 | 150 | 2 337,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 430,0 | 273 | 2 444,0 | 323 |
| 20.05.2026 14:59:26 | 125 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 430,0 | 273 | 2 444,0 | 323 |
| 20.05.2026 14:59:26 | 125 | 2 336,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 430,0 | 323 |
| 20.05.2026 14:59:23 | 150 | 2 338,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 430,0 | 323 |
| 20.05.2026 14:59:23 | 150 | 2 338,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 401,0 | 283 |
| 20.05.2026 14:59:23 | 150 | 2 338,0 | 100 | 2 349,0 | 50 | 2 350,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 401,0 | 283 |
| 20.05.2026 14:58:28 | 160 | 2 349,0 | 110 | 2 350,0 | 60 | 2 351,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 401,0 | 283 |
| 20.05.2026 14:58:28 | 160 | 2 349,0 | 110 | 2 350,0 | 60 | 2 351,0 | 2 367,0 | 173 | 2 378,0 | 223 | 2 401,0 | 283 |
| 20.05.2026 14:58:28 | 160 | 2 349,0 | 110 | 2 350,0 | 60 | 2 351,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:28 | 160 | 2 349,0 | 110 | 2 350,0 | 60 | 2 351,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:28 | 160 | 2 349,0 | 110 | 2 350,0 | 60 | 2 351,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:28 | 112 | 2 350,0 | 62 | 2 351,0 | 2 | 2 367,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:28 | 112 | 2 350,0 | 62 | 2 351,0 | 2 | 2 367,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:28 | 112 | 2 350,0 | 62 | 2 351,0 | 2 | 2 367,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:58:24 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 401,0 | 110 | 2 430,0 | 210 |
| 20.05.2026 14:56:59 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:56:59 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:56:57 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:56:57 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:54:32 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:54:32 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:54:29 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:54:29 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:54:24 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:54:24 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:54:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:54:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:53:42 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:53:42 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:53:40 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:53:40 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:53:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:53:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:53:19 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:53:19 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:52:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:52:22 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:52:20 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:52:20 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:51:14 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:51:14 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 378,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:51:12 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:51:12 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 385,0 | 150 | 2 401,0 | 210 | 2 430,0 | 310 |
| 20.05.2026 14:50:25 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |
| 20.05.2026 14:50:25 | 87 | 2 351,0 | 27 | 2 367,0 | 25 | 2 370,0 | 2 379,0 | 50 | 2 385,0 | 200 | 2 401,0 | 260 |