RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:59:13 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:13 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:10 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:10 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:10 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:10 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:10 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:10 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:07 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:07 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:07 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:07 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:06 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:06 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:59:03 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:59:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:56:41 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:56:41 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:56:37 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:56:37 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:56:37 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:56:37 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:38 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:38 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 382,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:35 | 116 | 2 342,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:35 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:35 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:35 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:10 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:10 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:07 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:07 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:07 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:06 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:06 | 116 | 2 344,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:06 | 116 | 2 344,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:55:03 | 116 | 2 344,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:55:03 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:54:05 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:54:05 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 383,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:54:01 | 116 | 2 343,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:54:01 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:54:01 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 385,0 | 50 | 2 390,0 | 150 | 2 403,0 | 210 |
| 19.05.2026 13:54:01 | 89 | 2 335,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:53:05 | 116 | 2 344,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |
| 19.05.2026 13:53:05 | 116 | 2 344,0 | 66 | 2 350,0 | 60 | 2 353,0 | 2 384,0 | 50 | 2 385,0 | 100 | 2 390,0 | 200 |