RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 16:58:00 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 377,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:58:00 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 377,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:57:57 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:57:56 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:57:56 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:57:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:55:45 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:55:45 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:55:42 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:55:41 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:55:41 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:55:41 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 377,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:52:00 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 377,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:52:00 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 377,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:51:58 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:51:57 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:51:57 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:51:56 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:46:44 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:46:44 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:46:41 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:46:40 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:46:40 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:46:40 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:43:01 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:43:01 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:42:56 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:42:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:42:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:42:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:36:58 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:36:58 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 378,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:36:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:36:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:36:55 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 400,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:36:54 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:30:23 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 400,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:30:18 | 107 | 2 341,0 | 97 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 15.05.2026 16:29:22 | 47 | 2 341,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 15.05.2026 16:29:22 | 47 | 2 341,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:28:46 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:28:46 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 379,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:28:40 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 397,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:28:40 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 397,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |
| 15.05.2026 16:28:40 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 380,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:21:38 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 380,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:21:38 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 370,0 | 2 380,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:21:15 | 91 | 2 341,0 | 81 | 2 347,0 | 21 | 2 350,0 | 2 380,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:21:15 | 91 | 2 341,0 | 81 | 2 347,0 | 21 | 2 350,0 | 2 380,0 | 50 | 2 397,0 | 110 | 2 444,0 | 160 |
| 15.05.2026 16:21:11 | 91 | 2 341,0 | 81 | 2 347,0 | 21 | 2 350,0 | 2 397,0 | 60 | 2 444,0 | 110 | 2 448,0 | 115 |