RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:58:31 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:31 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:18 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:18 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:14 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:14 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:06 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:58:06 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:54 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:54 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:43 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:43 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:26 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:26 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:11 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:56:11 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:55:35 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:55:35 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:53:26 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:53:26 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:53:11 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:53:11 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:52:27 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:52:27 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:52:08 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:52:08 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:51:22 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 397,0 | 310 |
| 15.05.2026 13:51:08 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:41:11 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:39:37 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 379,0 | 200 | 2 380,0 | 300 |
| 15.05.2026 13:39:36 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:39:35 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:38:57 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:38:56 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:38:56 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:38:08 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 379,0 | 200 | 2 380,0 | 300 |
| 15.05.2026 13:38:06 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:38:06 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:37:38 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:37:35 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:37:34 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:37:25 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 379,0 | 200 | 2 380,0 | 300 |
| 15.05.2026 13:37:22 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:37:22 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:37:01 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 300 | 2 392,0 | 380 |
| 15.05.2026 13:37:00 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:36:59 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:35:10 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 379,0 | 200 | 2 380,0 | 300 |
| 15.05.2026 13:35:07 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |
| 15.05.2026 13:35:07 | 97 | 2 347,0 | 37 | 2 350,0 | 16 | 2 360,0 | 2 378,0 | 150 | 2 380,0 | 250 | 2 392,0 | 330 |