RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 07.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.05.2026 16:55:02	120	2 401,0	70	2 402,0	20	2 418,0	2 425,0	50	2 432,0	250	2 436,0	300
11.05.2026 16:52:04	120	2 401,0	70	2 402,0	20	2 418,0	2 425,0	50	2 432,0	250	2 436,0	300
11.05.2026 16:48:08	120	2 401,0	70	2 402,0	20	2 418,0	2 425,0	50	2 432,0	250	2 436,0	300
11.05.2026 16:40:43	80	2 400,0	70	2 401,0	20	2 418,0	2 425,0	50	2 432,0	250	2 436,0	300
11.05.2026 16:34:51	80	2 396,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 436,0	300
11.05.2026 16:34:48	80	2 396,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 445,0	310
11.05.2026 16:34:48	90	2 395,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 445,0	310
11.05.2026 16:34:47	90	2 395,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 435,0	300
11.05.2026 16:23:19	140	2 395,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 435,0	300
11.05.2026 16:23:19	140	2 395,0	30	2 400,0	20	2 418,0	2 425,0	50	2 432,0	250	2 435,0	300
11.05.2026 16:14:37	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:14:32	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:14:31	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:14:31	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:13:08	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:13:03	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:13:03	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:13:02	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:10:13	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:09:18	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:09:17	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:09:07	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:09:07	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:08:36	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:08:36	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:08:35	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:52	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:48	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:47	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:47	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:20	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 425,0	200	2 432,0	400
11.05.2026 16:04:05	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 434,0	400
11.05.2026 16:04:02	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:04:01	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:04:01	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 435,0	400
11.05.2026 16:03:12	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 435,0	400
11.05.2026 16:03:09	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:03:09	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:03:09	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 436,0	400
11.05.2026 16:03:03	80	2 396,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 436,0	400
11.05.2026 16:02:59	80	2 396,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:02:59	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:02:59	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 435,0	400
11.05.2026 16:02:58	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 435,0	400
11.05.2026 16:02:53	140	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:02:53	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:02:52	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 436,0	400
11.05.2026 16:02:35	80	2 396,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 436,0	400
11.05.2026 16:02:31	80	2 396,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410
11.05.2026 16:02:31	90	2 395,0	30	2 400,0	20	2 418,0	2 421,0	150	2 432,0	350	2 445,0	410

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies