RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 16:53:51 | 164 | 2 402,0 | 64 | 2 423,0 | 10 | 2 425,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:53:51 | 164 | 2 402,0 | 64 | 2 423,0 | 10 | 2 425,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:37:42 | 164 | 2 402,0 | 64 | 2 423,0 | 10 | 2 425,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:33:49 | 159 | 2 417,0 | 64 | 2 423,0 | 10 | 2 425,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:33:49 | 159 | 2 417,0 | 64 | 2 423,0 | 10 | 2 425,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:28:35 | 249 | 2 402,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:28:32 | 249 | 2 402,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:28:31 | 199 | 2 402,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:28:31 | 199 | 2 402,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:24:33 | 199 | 2 403,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:24:33 | 199 | 2 403,0 | 149 | 2 417,0 | 54 | 2 423,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:24:03 | 195 | 2 402,0 | 145 | 2 403,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:48 | 295 | 2 403,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:45 | 295 | 2 403,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:21:44 | 295 | 2 402,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:21:44 | 295 | 2 402,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:37 | 345 | 2 402,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:37 | 345 | 2 402,0 | 245 | 2 414,0 | 95 | 2 417,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:11 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:21:11 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:19:35 | 300 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:19:32 | 300 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:19:31 | 250 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:19:31 | 250 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:51 | 250 | 2 403,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:47 | 250 | 2 403,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:18:46 | 250 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:18:46 | 250 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:40 | 300 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:40 | 300 | 2 402,0 | 200 | 2 414,0 | 50 | 2 415,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:04 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:18:01 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:18:01 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:18:00 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:17:19 | 250 | 2 402,0 | 200 | 2 403,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:17:16 | 250 | 2 402,0 | 200 | 2 403,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:17:15 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:17:15 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:16:35 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:16:33 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:16:32 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:16:32 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:15:49 | 250 | 2 402,0 | 200 | 2 403,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 443,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:15:46 | 250 | 2 402,0 | 200 | 2 403,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:15:44 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 448,0 | 18 | 2 451,0 | 78 |
| 07.05.2026 16:15:44 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:11:23 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 442,0 | 63 | 2 448,0 | 68 |
| 07.05.2026 16:10:21 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 439,0 | 748 | 2 442,0 | 798 |
| 07.05.2026 16:10:17 | 310 | 2 401,0 | 250 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 439,0 | 748 | 2 448,0 | 753 |
| 07.05.2026 16:10:17 | 260 | 2 401,0 | 200 | 2 402,0 | 150 | 2 414,0 | 2 438,0 | 13 | 2 439,0 | 748 | 2 448,0 | 753 |