RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:59:09 | 120 | 2 405,0 | 60 | 2 410,0 | 10 | 2 416,0 | 2 443,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 06.05.2026 16:59:08 | 80 | 2 402,0 | 70 | 2 405,0 | 10 | 2 416,0 | 2 443,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 06.05.2026 16:59:08 | 80 | 2 402,0 | 70 | 2 405,0 | 10 | 2 416,0 | 2 443,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 06.05.2026 16:57:12 | 120 | 2 405,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 443,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 06.05.2026 16:57:12 | 120 | 2 405,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 443,0 | 50 | 2 444,0 | 100 | 2 448,0 | 105 |
| 06.05.2026 16:54:51 | 120 | 2 405,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:54:47 | 120 | 2 405,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:53:23 | 70 | 2 402,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:53:23 | 70 | 2 402,0 | 60 | 2 409,0 | 10 | 2 416,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:53:14 | 120 | 2 409,0 | 70 | 2 416,0 | 60 | 2 420,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:52:28 | 120 | 2 409,0 | 70 | 2 416,0 | 60 | 2 420,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:52:28 | 120 | 2 409,0 | 70 | 2 416,0 | 60 | 2 420,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:52:28 | 120 | 2 409,0 | 70 | 2 416,0 | 60 | 2 420,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:51:40 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:51:39 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:51:39 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 105 | 2 449,0 | 155 |
| 06.05.2026 16:50:58 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 105 | 2 449,0 | 155 |
| 06.05.2026 16:50:57 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:50:53 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:50:53 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:48:44 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 155 |
| 06.05.2026 16:48:40 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:48:38 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:48:37 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:47:16 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:46:26 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:46:26 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:46:24 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:46:16 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:54 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:54 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:54 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:36 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:36 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:36 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 50 | 2 448,0 | 55 | 2 449,0 | 105 |
| 06.05.2026 16:44:12 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:44:10 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:44:08 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:44:07 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:40:16 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:40:16 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:40:16 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 65 | 2 448,0 | 70 | 2 449,0 | 120 |
| 06.05.2026 16:31:29 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:31:27 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:31:24 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:31:24 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:29:40 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:29:40 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:29:40 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 90 | 2 448,0 | 95 | 2 449,0 | 145 |
| 06.05.2026 16:28:13 | 84 | 2 416,0 | 74 | 2 420,0 | 14 | 2 440,0 | 2 444,0 | 110 | 2 448,0 | 115 | 2 449,0 | 165 |