RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 11:59:53 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:59:53 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:59:17 | 115 | 2 306,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:59:17 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:52 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:52 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:40 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:40 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:14 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:58:14 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:56:38 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:56:38 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:56:29 | 115 | 2 307,0 | 110 | 2 309,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:56:29 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:38 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:38 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:20 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:20 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:16 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:15 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:06 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:55:06 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:53:18 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:53:18 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:48 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:47 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:16 | 115 | 2 306,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:16 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:15 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:50:15 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:49:23 | 115 | 2 306,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:49:23 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:48:44 | 115 | 2 305,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:48:44 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:47:35 | 120 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:47:35 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:46:17 | 115 | 2 305,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:46:17 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:46:02 | 115 | 2 306,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:46:02 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:46:00 | 115 | 2 305,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:58 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:44 | 115 | 2 306,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:44 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:04 | 120 | 2 304,0 | 115 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:04 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:01 | 115 | 2 307,0 | 110 | 2 308,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:45:01 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:44:24 | 115 | 2 307,0 | 110 | 2 309,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |
| 04.05.2026 11:44:24 | 70 | 2 304,0 | 65 | 2 307,0 | 60 | 2 318,0 | 2 368,0 | 60 | 2 384,0 | 110 | 2 440,0 | 210 |