RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 13:59:23 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:59:23 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:59:23 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 474,0 | 161 | 2 480,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:58:51 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 474,0 | 161 | 2 475,0 | 211 | 2 480,0 | 222 |
| 29.04.2026 13:58:51 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 474,0 | 161 | 2 475,0 | 211 | 2 480,0 | 222 |
| 29.04.2026 13:58:51 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 475,0 | 50 | 2 480,0 | 61 | 2 483,0 | 222 |
| 29.04.2026 13:58:51 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 475,0 | 50 | 2 480,0 | 61 | 2 483,0 | 222 |
| 29.04.2026 13:57:53 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:57:53 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:57:25 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:56:29 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:56:29 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:19 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:19 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:08 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:08 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:05 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:04 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:00 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:55:00 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:57 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:57 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:55 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:55 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:51 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:51 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:48 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:48 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:44 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:44 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:40 | 623 | 2 440,0 | 598 | 2 450,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:40 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:32 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:32 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:05 | 623 | 2 440,0 | 598 | 2 451,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:54:05 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:48 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:47 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:45 | 623 | 2 440,0 | 598 | 2 448,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:45 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:28 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:28 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:26 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:25 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:23 | 623 | 2 440,0 | 598 | 2 448,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:23 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:23 | 633 | 2 434,0 | 573 | 2 440,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:53:00 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:52:57 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 13:52:56 | 623 | 2 440,0 | 598 | 2 449,0 | 548 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |