RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2026 12:59:59 | 625 | 2 440,0 | 600 | 2 447,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:59 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:59 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:55 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:51 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:51 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:51 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:40 | 625 | 2 440,0 | 600 | 2 447,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:37 | 625 | 2 440,0 | 600 | 2 447,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:37 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:37 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:28 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:25 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:25 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:59:25 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:58:04 | 625 | 2 440,0 | 600 | 2 447,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:58:01 | 625 | 2 440,0 | 600 | 2 447,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:58:00 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:58:00 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:21 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:20 | 625 | 2 440,0 | 600 | 2 448,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:20 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:20 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:13 | 625 | 2 440,0 | 600 | 2 449,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:11 | 625 | 2 440,0 | 600 | 2 449,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:11 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:57:11 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:37 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:35 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:35 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:35 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:33 | 625 | 2 440,0 | 600 | 2 450,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:32 | 625 | 2 440,0 | 600 | 2 450,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:31 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:56:31 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:35 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:31 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:31 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:31 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:25 | 625 | 2 440,0 | 600 | 2 450,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:23 | 625 | 2 440,0 | 600 | 2 450,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:23 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:51:23 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:45 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:43 | 625 | 2 440,0 | 600 | 2 451,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:43 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:43 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:41 | 625 | 2 440,0 | 600 | 2 452,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:39 | 625 | 2 440,0 | 600 | 2 452,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |
| 29.04.2026 12:44:39 | 635 | 2 434,0 | 575 | 2 440,0 | 550 | 2 455,0 | 2 480,0 | 11 | 2 483,0 | 172 | 2 484,0 | 232 |