RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 15:56:47 | 590 | 2 516,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:44 | 590 | 2 516,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:56:44 | 590 | 2 503,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:56:44 | 590 | 2 503,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:41 | 590 | 2 515,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:38 | 590 | 2 515,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:56:38 | 590 | 2 503,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:56:38 | 590 | 2 503,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:01 | 590 | 2 516,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:01 | 590 | 2 516,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:56:01 | 590 | 2 516,0 | 540 | 2 531,0 | 480 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:54:19 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:54:16 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:54:16 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:54:15 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 557,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:58 | 615 | 2 517,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 557,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:55 | 615 | 2 517,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:55 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:55 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:43 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:40 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:40 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:40 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 557,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:22 | 615 | 2 517,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 557,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:19 | 615 | 2 517,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:19 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:19 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:09 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 556,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:08 | 615 | 2 516,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:08 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:08 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:07 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:53:07 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:07 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:53:07 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 554,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:28 | 615 | 2 514,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 554,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:25 | 615 | 2 514,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:25 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:25 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:25 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:22 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:22 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:22 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 554,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:18 | 615 | 2 514,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 554,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:52:15 | 615 | 2 514,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:15 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:52:15 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:51:21 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 555,0 | 100 | 2 561,0 | 162 |
| 21.04.2026 15:51:18 | 615 | 2 515,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |
| 21.04.2026 15:51:18 | 615 | 2 503,0 | 565 | 2 531,0 | 505 | 2 540,0 | 2 550,0 | 50 | 2 561,0 | 112 | 2 565,0 | 226 |