RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 12:59:58 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:58 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:58 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:59:23 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:59:19 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:19 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:19 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:59:11 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:59:08 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:08 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:59:08 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:57:55 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:57:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:57:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:57:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:57:50 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:57:48 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:57:47 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:57:47 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:56:20 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:56:17 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:56:17 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:56:17 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 264 |
| 21.04.2026 12:56:14 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 264 |
| 21.04.2026 12:56:11 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:56:11 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:56:11 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:37 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:34 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:34 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:31 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:31 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:27 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:27 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:27 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:27 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:24 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:24 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:21 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:21 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:55:21 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:53:55 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:53:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:53:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:53:52 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:53:44 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 569,0 | 214 |
| 21.04.2026 12:53:41 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:53:41 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 570,0 | 214 |
| 21.04.2026 12:53:41 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |
| 21.04.2026 12:53:38 | 1 300 | 2 540,0 | 45 | 2 545,0 | 10 | 2 546,0 | 2 550,0 | 50 | 2 565,0 | 164 | 2 568,0 | 214 |