RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 09:56:35 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:31 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:31 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:31 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:22 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:18 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:18 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:56:18 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:55:43 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:55:39 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:55:39 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:55:39 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:54:01 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:53:56 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:53:56 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:53:56 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:53:40 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:53:40 | 1 415 | 2 540,0 | 85 | 2 545,0 | 50 | 2 546,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:51:40 | 1 415 | 2 533,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:51:40 | 1 415 | 2 533,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:50:53 | 1 415 | 2 533,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:50:53 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:50:47 | 1 415 | 2 534,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:50:47 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:49:20 | 1 415 | 2 533,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:49:20 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:49:20 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:46:45 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:46:14 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:46:10 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:46:10 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:46:10 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:49 | 1 475 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:45 | 1 475 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:44 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:44 | 1 425 | 2 531,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:12 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:45:12 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 564,0 | 75 | 2 565,0 | 225 | 2 570,0 | 275 |
| 21.04.2026 09:44:35 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:44:35 | 1 415 | 2 532,0 | 1 365 | 2 540,0 | 35 | 2 545,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:44:02 | 1 440 | 2 531,0 | 1 380 | 2 532,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:43:59 | 1 440 | 2 531,0 | 1 380 | 2 532,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:43:59 | 1 490 | 2 500,0 | 1 390 | 2 531,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 275 |
| 21.04.2026 09:43:59 | 1 490 | 2 500,0 | 1 390 | 2 531,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 540 | 2 500,0 | 1 440 | 2 531,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 540 | 2 500,0 | 1 440 | 2 531,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 540 | 2 500,0 | 1 440 | 2 531,0 | 1 330 | 2 540,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 490 | 2 531,0 | 1 380 | 2 540,0 | 50 | 2 541,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 490 | 2 531,0 | 1 380 | 2 540,0 | 50 | 2 541,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |
| 21.04.2026 09:43:00 | 1 490 | 2 531,0 | 1 380 | 2 540,0 | 50 | 2 541,0 | 2 565,0 | 150 | 2 570,0 | 200 | 2 571,0 | 325 |