RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 10:59:14 | 200 | 2 570,0 | 150 | 2 571,0 | 50 | 2 572,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:59:14 | 200 | 2 570,0 | 150 | 2 571,0 | 50 | 2 572,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:55:07 | 155 | 2 565,0 | 150 | 2 570,0 | 100 | 2 571,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:55:07 | 155 | 2 565,0 | 150 | 2 570,0 | 100 | 2 571,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:39:46 | 105 | 2 565,0 | 100 | 2 570,0 | 50 | 2 571,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:39:46 | 105 | 2 565,0 | 100 | 2 570,0 | 50 | 2 571,0 | 2 584,0 | 150 | 2 590,0 | 173 | 2 599,0 | 223 |
| 16.04.2026 10:32:38 | 105 | 2 565,0 | 100 | 2 570,0 | 50 | 2 571,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:32:38 | 105 | 2 565,0 | 100 | 2 570,0 | 50 | 2 571,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:17:17 | 117 | 2 554,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:17:17 | 117 | 2 554,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:16:54 | 117 | 2 554,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:16:52 | 165 | 2 552,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:16:47 | 165 | 2 552,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:15:51 | 105 | 2 552,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:15:51 | 105 | 2 552,0 | 55 | 2 565,0 | 50 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:15:25 | 165 | 2 552,0 | 115 | 2 565,0 | 110 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:15:25 | 165 | 2 552,0 | 115 | 2 565,0 | 110 | 2 570,0 | 2 583,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 10:15:11 | 165 | 2 552,0 | 115 | 2 565,0 | 110 | 2 570,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:15:11 | 165 | 2 552,0 | 115 | 2 565,0 | 110 | 2 570,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:15:11 | 165 | 2 552,0 | 115 | 2 565,0 | 110 | 2 570,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:11:52 | 165 | 2 565,0 | 160 | 2 570,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:07:04 | 272 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:05:34 | 272 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:02:22 | 222 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:02:22 | 222 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:02:22 | 222 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 10:01:22 | 222 | 2 570,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 589,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 09:57:43 | 362 | 2 575,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 589,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 09:57:43 | 362 | 2 575,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 589,0 | 50 | 2 590,0 | 73 | 2 599,0 | 123 |
| 16.04.2026 09:52:53 | 362 | 2 575,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 09:52:53 | 362 | 2 575,0 | 162 | 2 580,0 | 50 | 2 583,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 09:46:15 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 09:46:15 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 09:46:15 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 23 | 2 599,0 | 73 | 2 600,0 | 473 |
| 16.04.2026 09:45:14 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 50 | 2 599,0 | 100 | 2 600,0 | 500 |
| 16.04.2026 09:45:14 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 50 | 2 599,0 | 100 | 2 600,0 | 500 |
| 16.04.2026 09:45:14 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 50 | 2 599,0 | 100 | 2 600,0 | 500 |
| 16.04.2026 09:43:35 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 100 | 2 599,0 | 150 | 2 600,0 | 550 |
| 16.04.2026 09:43:35 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 590,0 | 100 | 2 599,0 | 150 | 2 600,0 | 550 |
| 16.04.2026 09:34:29 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:34:29 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:34:29 | 372 | 2 570,0 | 312 | 2 575,0 | 112 | 2 580,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:13:44 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:11:44 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:09:56 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:09:56 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 599,0 | 50 | 2 600,0 | 450 | 2 606,0 | 500 |
| 16.04.2026 09:09:04 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 600,0 | 400 | 2 606,0 | 450 | 2 620,0 | 510 |
| 16.04.2026 09:08:59 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 600,0 | 400 | 2 606,0 | 450 | 2 624,0 | 500 |
| 16.04.2026 09:00:40 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 600,0 | 400 | 2 606,0 | 450 | 2 624,0 | 500 |
| 16.04.2026 09:00:07 | 412 | 2 575,0 | 212 | 2 580,0 | 100 | 2 590,0 | 2 600,0 | 400 | 2 606,0 | 450 | 2 624,0 | 500 |