RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 16:48:08 | 161 | 2 557,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:48:08 | 161 | 2 557,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:48:08 | 161 | 2 551,0 | 61 | 2 557,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:48:07 | 121 | 2 550,0 | 111 | 2 551,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:48:07 | 121 | 2 550,0 | 111 | 2 551,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:48:07 | 121 | 2 550,0 | 111 | 2 559,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:09 | 161 | 2 558,0 | 111 | 2 559,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:09 | 161 | 2 558,0 | 111 | 2 559,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:09 | 161 | 2 551,0 | 61 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:08 | 121 | 2 550,0 | 111 | 2 551,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:08 | 121 | 2 550,0 | 111 | 2 551,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:42:08 | 121 | 2 550,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:38 | 161 | 2 557,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:38 | 161 | 2 557,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:38 | 161 | 2 557,0 | 111 | 2 558,0 | 11 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:26 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:11 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:38:11 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 105 | 2 573,0 | 205 | 2 574,0 | 255 |
| 14.04.2026 16:24:56 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 100 | 2 573,0 | 200 | 2 574,0 | 250 |
| 14.04.2026 16:24:56 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 100 | 2 573,0 | 200 | 2 574,0 | 250 |
| 14.04.2026 16:24:56 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 100 | 2 573,0 | 200 | 2 574,0 | 250 |
| 14.04.2026 16:24:09 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:24:09 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:24:08 | 165 | 2 541,0 | 65 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:24:07 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:24:07 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:24:07 | 240 | 2 540,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:24 | 165 | 2 556,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:24 | 165 | 2 556,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:23 | 165 | 2 541,0 | 65 | 2 556,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:23 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:23 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:14:23 | 240 | 2 540,0 | 115 | 2 556,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:27 | 165 | 2 555,0 | 115 | 2 556,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:27 | 165 | 2 555,0 | 115 | 2 556,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:26 | 165 | 2 541,0 | 65 | 2 555,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:26 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:26 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:10:26 | 240 | 2 540,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:26 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:26 | 165 | 2 557,0 | 115 | 2 558,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:26 | 165 | 2 541,0 | 65 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:26 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:26 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:25 | 240 | 2 540,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:22 | 165 | 2 556,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:22 | 165 | 2 556,0 | 115 | 2 557,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:22 | 165 | 2 541,0 | 65 | 2 556,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:22 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |
| 14.04.2026 16:09:22 | 240 | 2 540,0 | 115 | 2 541,0 | 15 | 2 560,0 | 2 572,0 | 200 | 2 573,0 | 300 | 2 574,0 | 350 |