RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 13:59:13 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:13 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:13 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:13 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:08 | 215 | 2 540,0 | 100 | 2 550,0 | 50 | 2 551,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:08 | 215 | 2 540,0 | 100 | 2 550,0 | 50 | 2 551,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:08 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:59:08 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:53 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:53 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:53 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:53 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:41 | 215 | 2 540,0 | 100 | 2 550,0 | 50 | 2 551,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:41 | 215 | 2 540,0 | 100 | 2 550,0 | 50 | 2 551,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:41 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:41 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:35 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:35 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:35 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:31 | 215 | 2 540,0 | 100 | 2 549,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:30 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:30 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:14 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:14 | 275 | 2 535,0 | 215 | 2 540,0 | 100 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:14 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:09 | 215 | 2 540,0 | 100 | 2 548,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:09 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:06 | 215 | 2 540,0 | 100 | 2 549,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:05 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:02 | 215 | 2 540,0 | 100 | 2 547,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:58:02 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:57:56 | 215 | 2 540,0 | 100 | 2 546,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:57:56 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:57:53 | 215 | 2 540,0 | 100 | 2 545,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:57:52 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:56:45 | 215 | 2 540,0 | 100 | 2 546,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 570,0 | 220 | 2 572,0 | 320 |
| 14.04.2026 13:56:36 | 215 | 2 540,0 | 100 | 2 546,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:56:36 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:55:36 | 215 | 2 540,0 | 100 | 2 544,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:55:36 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:54:48 | 215 | 2 540,0 | 100 | 2 543,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:54:48 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:41 | 215 | 2 540,0 | 100 | 2 542,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:41 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:36 | 215 | 2 540,0 | 100 | 2 541,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:36 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:20 | 215 | 2 540,0 | 100 | 2 542,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:53:19 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:51:52 | 215 | 2 540,0 | 100 | 2 541,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |
| 14.04.2026 13:51:52 | 225 | 2 535,0 | 165 | 2 540,0 | 50 | 2 550,0 | 2 560,0 | 20 | 2 561,0 | 220 | 2 570,0 | 420 |