RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 09:59:50 | 350 | 2 543,0 | 300 | 2 555,0 | 50 | 2 556,0 | 2 572,0 | 100 | 2 573,0 | 246 | 2 578,0 | 300 |
| 14.04.2026 09:59:50 | 350 | 2 543,0 | 300 | 2 555,0 | 50 | 2 556,0 | 2 572,0 | 100 | 2 573,0 | 246 | 2 578,0 | 300 |
| 14.04.2026 09:59:00 | 350 | 2 543,0 | 300 | 2 555,0 | 50 | 2 556,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:59:00 | 350 | 2 543,0 | 300 | 2 555,0 | 50 | 2 556,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:59 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:27 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:27 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:27 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 399 | 2 542,0 | 350 | 2 543,0 | 300 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 399 | 2 542,0 | 350 | 2 543,0 | 300 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 399 | 2 542,0 | 350 | 2 543,0 | 300 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 399 | 2 542,0 | 350 | 2 543,0 | 300 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:58:20 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:57:44 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:57:44 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:57:44 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 146 | 2 578,0 | 200 | 2 579,0 | 205 |
| 14.04.2026 09:57:15 | 350 | 2 543,0 | 300 | 2 554,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:57:15 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:56:24 | 350 | 2 543,0 | 300 | 2 553,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:56:23 | 349 | 2 542,0 | 300 | 2 543,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:52 | 350 | 2 543,0 | 300 | 2 552,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:52 | 350 | 2 543,0 | 300 | 2 552,0 | 250 | 2 555,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:40 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 552,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:40 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 552,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:40 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:55:40 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:54:47 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:54:47 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:54:47 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:54:47 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:52:32 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 550,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:52:32 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 550,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:52:32 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:52:32 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:27 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:27 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:27 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:27 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:20 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 550,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:20 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 550,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:20 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:51:20 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:50:43 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 578,0 | 225 | 2 579,0 | 230 |
| 14.04.2026 09:50:36 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 577,0 | 271 | 2 578,0 | 325 |
| 14.04.2026 09:50:36 | 149 | 2 542,0 | 100 | 2 543,0 | 50 | 2 551,0 | 2 573,0 | 171 | 2 577,0 | 271 | 2 578,0 | 325 |
| 14.04.2026 09:50:36 | 114 | 2 540,0 | 99 | 2 542,0 | 50 | 2 543,0 | 2 573,0 | 171 | 2 577,0 | 271 | 2 578,0 | 325 |