RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.04. 17:00 10.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
13.04.2026 16:57:49	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	40	2 550,0	240	2 553,0	290
13.04.2026 16:57:49	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	40	2 550,0	240	2 553,0	290
13.04.2026 16:57:49	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	40	2 550,0	240	2 553,0	290
13.04.2026 16:52:56	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:52:56	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:52:56	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:52:56	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:48:27	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:48:27	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:48:25	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:48:25	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:45:26	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:45:26	600	2 520,0	550	2 521,0	50	2 524,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:45:25	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:45:25	800	2 509,0	550	2 520,0	500	2 521,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:36:37	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:36:32	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:35:37	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 550,0	300	2 553,0	350
13.04.2026 16:34:41	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 540,0	160	2 550,0	360
13.04.2026 16:34:41	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 540,0	160	2 550,0	360
13.04.2026 16:34:41	600	2 520,0	550	2 521,0	50	2 523,0	2 538,0	100	2 540,0	160	2 550,0	360
13.04.2026 16:28:56	600	2 520,0	550	2 521,0	50	2 523,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:28:56	600	2 520,0	550	2 521,0	50	2 523,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:28:55	800	2 509,0	550	2 520,0	500	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:28:55	800	2 509,0	550	2 520,0	500	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:25:11	600	2 520,0	550	2 521,0	50	2 522,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:25:11	600	2 520,0	550	2 521,0	50	2 522,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:25:11	800	2 509,0	550	2 520,0	500	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:25:11	800	2 509,0	550	2 520,0	500	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:54	850	2 509,0	600	2 520,0	550	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:54	850	2 509,0	600	2 520,0	550	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:41	350	2 509,0	100	2 520,0	50	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:41	350	2 509,0	100	2 520,0	50	2 521,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:40	334	2 498,0	300	2 509,0	50	2 520,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:23:40	334	2 498,0	300	2 509,0	50	2 520,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	5	2 538,0	105	2 540,0	165
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	50	2 538,0	150	2 540,0	210
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	50	2 538,0	150	2 540,0	210
13.04.2026 16:20:00	350	2 509,0	100	2 520,0	50	2 522,0	2 527,0	50	2 538,0	150	2 540,0	210
13.04.2026 16:19:56	350	2 509,0	100	2 520,0	50	2 522,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:19:56	350	2 509,0	100	2 520,0	50	2 522,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:19:55	334	2 498,0	300	2 509,0	50	2 520,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:19:55	334	2 498,0	300	2 509,0	50	2 520,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:16:38	350	2 509,0	100	2 520,0	50	2 521,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:16:38	350	2 509,0	100	2 520,0	50	2 521,0	2 524,0	5	2 527,0	55	2 538,0	155
13.04.2026 16:14:41	350	2 509,0	100	2 520,0	50	2 521,0	2 527,0	50	2 538,0	150	2 540,0	210
13.04.2026 16:14:41	350	2 509,0	100	2 520,0	50	2 521,0	2 527,0	50	2 538,0	150	2 540,0	210
13.04.2026 16:14:40	334	2 498,0	300	2 509,0	50	2 520,0	2 527,0	50	2 538,0	150	2 540,0	210

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies