RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:51:19 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:51:15 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:51:14 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:51:14 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 351,0 | 204 |
| 01.04.2026 16:50:31 | 610 | 2 305,0 | 550 | 2 311,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 351,0 | 204 |
| 01.04.2026 16:50:29 | 610 | 2 305,0 | 550 | 2 311,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:50:28 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:50:28 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:40:48 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:40:45 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:40:43 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:40:43 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:34:47 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:34:46 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:34:43 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:34:43 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:29:33 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:29:31 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:29:29 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:29:29 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:27:18 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:27:15 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:27:13 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:27:13 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:25:04 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:25:01 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:25:01 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:25:01 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 351,0 | 204 |
| 01.04.2026 16:22:48 | 610 | 2 305,0 | 550 | 2 311,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 351,0 | 204 |
| 01.04.2026 16:22:45 | 610 | 2 305,0 | 550 | 2 311,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:22:44 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:22:44 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:16:47 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 350,0 | 204 |
| 01.04.2026 16:16:44 | 610 | 2 305,0 | 550 | 2 310,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:16:44 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:16:44 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:12:36 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 204 | 2 355,0 | 264 |
| 01.04.2026 16:09:45 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:45 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:41 | 610 | 2 305,0 | 550 | 2 308,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:41 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:31 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:31 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:27 | 610 | 2 305,0 | 550 | 2 308,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:27 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:11 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:11 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:08 | 610 | 2 305,0 | 550 | 2 308,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:08 | 610 | 2 301,0 | 560 | 2 305,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |
| 01.04.2026 16:09:04 | 610 | 2 305,0 | 550 | 2 309,0 | 500 | 2 318,0 | 2 342,0 | 104 | 2 349,0 | 154 | 2 355,0 | 214 |