RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 14:59:48 | 130 | 2 264,0 | 90 | 2 278,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:48 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:34 | 130 | 2 264,0 | 90 | 2 277,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:34 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:31 | 130 | 2 264,0 | 90 | 2 276,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:31 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:26 | 130 | 2 264,0 | 90 | 2 277,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:26 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:22 | 130 | 2 264,0 | 90 | 2 275,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:22 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:12 | 130 | 2 264,0 | 90 | 2 274,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:12 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:06 | 130 | 2 264,0 | 90 | 2 275,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:59:06 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:54 | 130 | 2 264,0 | 90 | 2 276,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:54 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:50 | 130 | 2 264,0 | 90 | 2 275,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:50 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:43 | 130 | 2 264,0 | 90 | 2 276,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:58:43 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:56 | 130 | 2 264,0 | 90 | 2 277,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:56 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:54 | 130 | 2 264,0 | 90 | 2 277,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:54 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:50 | 130 | 2 264,0 | 90 | 2 278,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:50 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:20 | 130 | 2 264,0 | 90 | 2 279,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:20 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:11 | 130 | 2 264,0 | 90 | 2 278,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:57:11 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:56:58 | 130 | 2 264,0 | 90 | 2 279,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:56:58 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:56:30 | 130 | 2 264,0 | 90 | 2 280,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:56:28 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:55:47 | 130 | 2 264,0 | 90 | 2 281,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:55:47 | 130 | 2 264,0 | 90 | 2 281,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:55:47 | 130 | 2 264,0 | 90 | 2 281,0 | 40 | 2 284,0 | 2 297,0 | 10 | 2 300,0 | 130 | 2 305,0 | 135 |
| 26.03.2026 14:54:38 | 130 | 2 264,0 | 90 | 2 281,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:38 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:30 | 130 | 2 264,0 | 90 | 2 282,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:30 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:24 | 130 | 2 264,0 | 90 | 2 283,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:23 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:16 | 130 | 2 264,0 | 90 | 2 282,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:16 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:03 | 130 | 2 264,0 | 90 | 2 283,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:54:02 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:53:44 | 130 | 2 264,0 | 90 | 2 282,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:53:44 | 1 080 | 2 260,0 | 80 | 2 264,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |
| 26.03.2026 14:53:40 | 130 | 2 264,0 | 90 | 2 281,0 | 40 | 2 284,0 | 2 297,0 | 60 | 2 300,0 | 180 | 2 305,0 | 185 |