RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2026 16:59:15 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:58:43 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:58:43 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:58:13 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:58:13 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:56:00 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:56:00 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:55:57 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:55:57 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:52:14 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:52:14 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:52:11 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:52:11 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:51:25 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:48:13 | 78 | 2 326,0 | 28 | 2 335,0 | 3 | 2 339,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:48:13 | 78 | 2 326,0 | 28 | 2 335,0 | 3 | 2 339,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:47:42 | 78 | 2 326,0 | 28 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:47:42 | 78 | 2 326,0 | 28 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:47:30 | 78 | 2 326,0 | 28 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:46:14 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:46:14 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:46:11 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:46:11 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:45:59 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:45:59 | 58 | 2 326,0 | 8 | 2 335,0 | 3 | 2 339,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:45:29 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:45:29 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 357,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:45:26 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:45:26 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:44:35 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:44:32 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 380,0 | 200 |
| 11.03.2026 16:43:04 | 70 | 2 322,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 380,0 | 200 |
| 11.03.2026 16:43:04 | 70 | 2 322,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:41:43 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:41:43 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:41:39 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:41:39 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:39:37 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:39:37 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:39:37 | 115 | 2 325,0 | 55 | 2 326,0 | 5 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:34:58 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:34:58 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:34:56 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:34:56 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:33:29 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:33:29 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 358,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:33:26 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:33:26 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 364,0 | 50 | 2 375,0 | 110 | 2 380,0 | 210 |
| 11.03.2026 16:28:14 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |
| 11.03.2026 16:28:14 | 165 | 2 325,0 | 105 | 2 326,0 | 55 | 2 335,0 | 2 359,0 | 50 | 2 364,0 | 100 | 2 375,0 | 160 |