RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 11:58:25 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 391,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:58:22 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:22 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:22 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:58:16 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:58:13 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:13 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:13 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 391,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:58:13 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 391,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:58:10 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:10 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:58:10 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:57:35 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:57:31 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:57:31 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:57:31 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:57:31 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:57:28 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:57:28 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:57:27 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:56:21 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:56:17 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:15 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:56:15 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:15 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:12 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:12 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:56:10 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:10 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:08 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:07 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:56:07 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:55:36 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:55:34 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:55:34 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:55:34 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:55:14 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 389,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:55:10 | 170 | 2 290,0 | 160 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:55:09 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 395,0 | 338 | 2 399,0 | 448 |
| 10.03.2026 11:55:09 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:53:56 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 395,0 | 388 |
| 10.03.2026 11:53:32 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 394,0 | 389 |
| 10.03.2026 11:53:28 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 394,0 | 339 | 2 395,0 | 497 |
| 10.03.2026 11:53:28 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 394,0 | 339 | 2 395,0 | 497 |
| 10.03.2026 11:53:27 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 391,0 | 230 | 2 394,0 | 389 |
| 10.03.2026 11:53:12 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 391,0 | 230 | 2 394,0 | 389 |
| 10.03.2026 11:53:08 | 160 | 2 349,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 394,0 | 339 | 2 395,0 | 497 |
| 10.03.2026 11:53:07 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 394,0 | 339 | 2 395,0 | 497 |
| 10.03.2026 11:53:07 | 120 | 2 290,0 | 110 | 2 349,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 394,0 | 389 |
| 10.03.2026 11:51:36 | 160 | 2 349,0 | 100 | 2 350,0 | 50 | 2 356,0 | 2 382,0 | 180 | 2 390,0 | 230 | 2 394,0 | 389 |