RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 16:59:49 | 160 | 2 340,0 | 100 | 2 352,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:59:46 | 160 | 2 340,0 | 100 | 2 352,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:59:45 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:59:45 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:58:53 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:58:53 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:58:53 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 92 | 2 385,0 | 137 | 2 390,0 | 197 |
| 05.03.2026 16:56:05 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:56:02 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:55:59 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:55:59 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:51:33 | 160 | 2 340,0 | 100 | 2 352,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:51:31 | 160 | 2 340,0 | 100 | 2 352,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:51:29 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:51:29 | 120 | 2 310,0 | 110 | 2 340,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:42:01 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 390,0 | 203 |
| 05.03.2026 16:41:55 | 160 | 2 340,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 391,0 | 193 |
| 05.03.2026 16:41:13 | 110 | 2 310,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 391,0 | 193 |
| 05.03.2026 16:41:00 | 110 | 2 310,0 | 100 | 2 351,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 398,0 | 193 |
| 05.03.2026 16:41:00 | 71 | 2 300,0 | 60 | 2 310,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 398,0 | 193 |
| 05.03.2026 16:41:00 | 71 | 2 300,0 | 60 | 2 310,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 398,0 | 193 |
| 05.03.2026 16:41:00 | 120 | 2 310,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 398,0 | 193 |
| 05.03.2026 16:40:17 | 160 | 2 350,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 398,0 | 193 |
| 05.03.2026 16:40:16 | 160 | 2 350,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 405,0 | 203 |
| 05.03.2026 16:40:15 | 120 | 2 310,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 405,0 | 203 |
| 05.03.2026 16:40:15 | 120 | 2 310,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 389,0 | 193 |
| 05.03.2026 16:40:05 | 160 | 2 349,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 389,0 | 193 |
| 05.03.2026 16:40:05 | 160 | 2 349,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 373,0 | 98 | 2 385,0 | 143 | 2 389,0 | 193 |
| 05.03.2026 16:40:04 | 160 | 2 349,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:40:04 | 160 | 2 349,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:40:04 | 160 | 2 349,0 | 110 | 2 355,0 | 50 | 2 356,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:39:12 | 112 | 2 355,0 | 52 | 2 356,0 | 2 | 2 373,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:39:12 | 112 | 2 355,0 | 52 | 2 356,0 | 2 | 2 373,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:39:12 | 112 | 2 355,0 | 52 | 2 356,0 | 2 | 2 373,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:38:49 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 389,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:38:46 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:38:45 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:38:44 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 390,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:35:02 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 390,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:35:00 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:34:58 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:34:58 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 391,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:32:03 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 391,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:32:02 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:31:59 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:31:59 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 392,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:26:49 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 392,0 | 95 | 2 405,0 | 155 |
| 05.03.2026 16:26:45 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:26:44 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |
| 05.03.2026 16:24:22 | 162 | 2 355,0 | 102 | 2 356,0 | 52 | 2 373,0 | 2 385,0 | 45 | 2 405,0 | 105 | 2 435,0 | 155 |