RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 16:58:59 | 434 | 2 378,0 | 384 | 2 382,0 | 324 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:59 | 434 | 2 378,0 | 384 | 2 382,0 | 324 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:59 | 434 | 2 378,0 | 384 | 2 382,0 | 324 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:17 | 484 | 2 378,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:17 | 484 | 2 378,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:17 | 484 | 2 378,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 4 | 2 418,0 | 54 | 2 428,0 | 74 |
| 04.03.2026 16:58:08 | 484 | 2 378,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 418,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:58:05 | 484 | 2 378,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:58:04 | 634 | 2 375,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:58:04 | 634 | 2 375,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 484 | 2 377,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 484 | 2 377,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 484 | 2 377,0 | 434 | 2 382,0 | 374 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 510 | 2 377,0 | 460 | 2 382,0 | 400 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 510 | 2 377,0 | 460 | 2 382,0 | 400 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:57:40 | 510 | 2 377,0 | 460 | 2 382,0 | 400 | 2 390,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:56:37 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:56:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:56:33 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:56:33 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 418,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:55:09 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 418,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:55:06 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:55:05 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:55:05 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:53:39 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 417,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:53:36 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:53:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:53:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 416,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:50:38 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 416,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:50:35 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:50:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:50:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 415,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:44:08 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 415,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:43:05 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:43:04 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 428,0 | 30 | 2 432,0 | 90 |
| 04.03.2026 16:43:04 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 416,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:41:35 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 416,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:41:35 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 395,0 | 10 | 2 416,0 | 60 | 2 428,0 | 80 |
| 04.03.2026 16:37:52 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 416,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |
| 04.03.2026 16:37:52 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 416,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |
| 04.03.2026 16:37:49 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:37:48 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:37:48 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:37:48 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 415,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |
| 04.03.2026 16:35:37 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 415,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |
| 04.03.2026 16:35:37 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 415,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |
| 04.03.2026 16:35:34 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:35:33 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:35:33 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 428,0 | 20 | 2 432,0 | 80 | 2 438,0 | 150 |
| 04.03.2026 16:35:33 | 484 | 2 382,0 | 424 | 2 390,0 | 24 | 2 391,0 | 2 416,0 | 50 | 2 428,0 | 70 | 2 432,0 | 130 |