RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 16:59:32 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:59:07 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:55:07 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:55:07 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:55:03 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 500,0 | 10 | 2 508,0 | 110 | 2 515,0 | 170 |
| 26.02.2026 16:55:03 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 500,0 | 10 | 2 508,0 | 110 | 2 515,0 | 170 |
| 26.02.2026 16:52:07 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 496,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:52:07 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 496,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:52:03 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 500,0 | 10 | 2 508,0 | 110 | 2 515,0 | 170 |
| 26.02.2026 16:52:03 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 500,0 | 10 | 2 508,0 | 110 | 2 515,0 | 170 |
| 26.02.2026 16:50:05 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:50:05 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:50:05 | 222 | 2 482,0 | 212 | 2 483,0 | 112 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:47:55 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 497,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:47:36 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:47:36 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:47:32 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:47:32 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:46:51 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:46:51 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:46:47 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:45:31 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:45:31 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:45:31 | 272 | 2 482,0 | 262 | 2 483,0 | 162 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:45:31 | 310 | 2 482,0 | 300 | 2 483,0 | 200 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:45:31 | 310 | 2 482,0 | 300 | 2 483,0 | 200 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:45:31 | 310 | 2 482,0 | 300 | 2 483,0 | 200 | 2 485,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:44:35 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:44:31 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:44:31 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:43:07 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:43:07 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:43:01 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:39:21 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 499,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:39:17 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:39:17 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:38:35 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:38:35 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 100 | 2 500,0 | 110 | 2 508,0 | 210 |
| 26.02.2026 16:38:32 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:38:32 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:37:52 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:37:52 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:37:46 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:37:46 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:34:05 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 496,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:34:05 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 496,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:34:01 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:34:01 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 498,0 | 50 | 2 500,0 | 60 | 2 508,0 | 160 |
| 26.02.2026 16:31:07 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |
| 26.02.2026 16:31:07 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 497,0 | 50 | 2 498,0 | 100 | 2 500,0 | 110 |