RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 15:59:36 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 507,0 | 55 | 2 508,0 | 155 |
| 26.02.2026 15:59:32 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:59:11 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 155 | 2 515,0 | 215 |
| 26.02.2026 15:58:27 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:58:27 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 512,0 | 155 |
| 26.02.2026 15:58:23 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:57:52 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:57:49 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:57:15 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 512,0 | 155 |
| 26.02.2026 15:57:11 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:55 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 513,0 | 155 |
| 26.02.2026 15:56:51 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:44 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 512,0 | 155 |
| 26.02.2026 15:56:40 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:37 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:56:33 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:31 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:56:27 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:27 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:56:23 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:23 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:56:19 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:56:19 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:56:15 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:55:47 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 509,0 | 155 |
| 26.02.2026 15:55:43 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:55:12 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:55:08 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:54:20 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:54:16 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:53:39 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 512,0 | 155 |
| 26.02.2026 15:53:36 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:53:13 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 513,0 | 155 |
| 26.02.2026 15:31:13 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:31:13 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 155 | 2 515,0 | 215 |
| 26.02.2026 15:31:09 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:31:08 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 509,0 | 155 |
| 26.02.2026 15:31:05 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:30:30 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:30:26 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:30:26 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 510,0 | 155 |
| 26.02.2026 15:30:22 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:30:16 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:30:08 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:30:08 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 511,0 | 155 |
| 26.02.2026 15:30:00 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:29:56 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 215 |
| 26.02.2026 15:29:54 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:29:54 | 304 | 2 483,0 | 204 | 2 485,0 | 4 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |
| 26.02.2026 15:29:52 | 309 | 2 483,0 | 209 | 2 485,0 | 9 | 2 489,0 | 2 500,0 | 5 | 2 508,0 | 105 | 2 515,0 | 165 |