RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2026 14:58:21 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:58:17 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:58:17 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:58:17 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:58:15 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:58:11 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:58:11 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:58:11 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:57:35 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:57:31 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:57:31 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:57:31 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:57:21 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:57:21 | 225 | 2 470,0 | 25 | 2 480,0 | 10 | 2 482,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:57:19 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 151 | 2 508,0 | 251 |
| 26.02.2026 14:57:15 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:57:15 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:57:15 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:57:01 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:57 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:57 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:57 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 498,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:54 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 498,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:50 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:50 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:47 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:45 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:45 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:45 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 499,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:41 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:41 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:38 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:37 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 497,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:37 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 497,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:37 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 497,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:33 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:33 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:56:33 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 496,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:56:21 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 496,0 | 146 | 2 500,0 | 151 |
| 26.02.2026 14:55:43 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:43 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:43 | 275 | 2 465,0 | 215 | 2 470,0 | 15 | 2 480,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:42 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:42 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:21 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:21 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:13 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:13 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:05 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |
| 26.02.2026 14:55:05 | 265 | 2 470,0 | 65 | 2 480,0 | 50 | 2 488,0 | 2 490,0 | 96 | 2 500,0 | 101 | 2 508,0 | 201 |