RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2026 16:58:05 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 556,0 | 99 | 2 566,0 | 159 |
| 25.02.2026 16:58:02 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 566,0 | 109 | 2 590,0 | 159 |
| 25.02.2026 16:58:01 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 566,0 | 109 | 2 590,0 | 159 |
| 25.02.2026 16:52:03 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 555,0 | 99 | 2 566,0 | 159 |
| 25.02.2026 16:52:03 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 555,0 | 99 | 2 566,0 | 159 |
| 25.02.2026 16:52:03 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 49 | 2 555,0 | 99 | 2 566,0 | 159 |
| 25.02.2026 16:38:36 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:38:33 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:38:33 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:27:19 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:27:16 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:27:16 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:24:13 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:24:13 | 190 | 2 523,0 | 90 | 2 526,0 | 40 | 2 527,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:22:51 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:22:48 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:22:46 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:22:46 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:22:00 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:22:00 | 160 | 2 522,0 | 150 | 2 523,0 | 50 | 2 526,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:16:49 | 220 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:16:46 | 220 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:16:46 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:16:46 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 557,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:16:04 | 160 | 2 517,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 557,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:16:01 | 160 | 2 517,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:16:01 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:16:01 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:15:41 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:15:41 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 554,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:14:35 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 555,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:14:35 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 555,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:14:07 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:14:07 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 523,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:10:06 | 120 | 2 515,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:10:03 | 120 | 2 515,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:10:03 | 120 | 2 512,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:10:03 | 120 | 2 512,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:09:29 | 170 | 2 512,0 | 120 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:09:25 | 170 | 2 512,0 | 120 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:09:25 | 120 | 2 512,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:09:25 | 120 | 2 512,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:42 | 120 | 2 515,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:42 | 120 | 2 515,0 | 70 | 2 516,0 | 10 | 2 522,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:36 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 555,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:33 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:08:32 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 566,0 | 110 | 2 590,0 | 160 |
| 25.02.2026 16:08:32 | 170 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:15 | 220 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |
| 25.02.2026 16:08:15 | 220 | 2 516,0 | 110 | 2 522,0 | 100 | 2 530,0 | 2 548,0 | 50 | 2 556,0 | 100 | 2 566,0 | 160 |