RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2026 16:59:42 | 120 | 2 506,0 | 70 | 2 510,0 | 20 | 2 512,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:59:42 | 120 | 2 506,0 | 70 | 2 510,0 | 20 | 2 512,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:56:36 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:56:36 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:56:32 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:56:32 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:55:51 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:55:51 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:55:48 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:55:48 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:55:08 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:55:08 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:55:04 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:55:04 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:54:20 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:54:20 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:54:16 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:54:16 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:54:11 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 49 | 2 543,0 | 109 | 2 580,0 | 309 |
| 24.02.2026 16:54:11 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 49 | 2 543,0 | 109 | 2 580,0 | 309 |
| 24.02.2026 16:54:11 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 49 | 2 543,0 | 109 | 2 580,0 | 309 |
| 24.02.2026 16:53:37 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:53:37 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 529,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:53:32 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:53:32 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:49:51 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:49:51 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 530,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:49:47 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:49:47 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:46:52 | 150 | 2 505,0 | 100 | 2 506,0 | 50 | 2 510,0 | 2 531,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:40:07 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 531,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:40:07 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 531,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:40:03 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:40:03 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:37:52 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 532,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:37:52 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 532,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:37:48 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:37:48 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:36:21 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 533,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:36:21 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 533,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:36:17 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:36:17 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:35:51 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 534,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:35:51 | 120 | 2 506,0 | 70 | 2 508,0 | 50 | 2 510,0 | 2 534,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:35:37 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 534,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:35:37 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 534,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:35:32 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:35:32 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 543,0 | 60 | 2 580,0 | 260 | 2 598,0 | 270 |
| 24.02.2026 16:34:08 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 533,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |
| 24.02.2026 16:34:08 | 170 | 2 506,0 | 120 | 2 508,0 | 100 | 2 510,0 | 2 533,0 | 50 | 2 543,0 | 110 | 2 580,0 | 310 |