RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 13:52:14 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 573,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:52:14 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 573,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:52:14 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:52:14 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:49:42 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 572,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:49:42 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 572,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:49:42 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:49:42 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:19 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:19 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:19 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:19 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:19 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:12 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:08 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:08 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:08 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:43:08 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:39 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:39 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:39 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:39 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:39 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:08 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:04 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:04 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:03 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:42:03 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:21 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:21 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:21 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:21 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:21 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:19 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:16 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:16 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:15 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:41:15 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:38:26 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:38:26 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:38:25 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:38:25 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:38:25 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:37:39 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:37:35 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:37:35 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 570,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:37:35 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:37:35 | 105 | 2 556,0 | 55 | 2 560,0 | 50 | 2 561,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:36:28 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |
| 19.02.2026 13:36:28 | 105 | 2 560,0 | 100 | 2 561,0 | 50 | 2 571,0 | 2 574,0 | 15 | 2 583,0 | 415 | 2 590,0 | 462 |