RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2026 10:59:19 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:59:19 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:59:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:59:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:59:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:59:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:45 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:45 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:44 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:44 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:42 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:42 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:40 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:40 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:38 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:38 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:38 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:38 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:58:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:36 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:33 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:33 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:33 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:58:33 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 608,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:56:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 608,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:56:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 608,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:56:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:56:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:56:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:56:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:37 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:37 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:37 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:37 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:15 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 606,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:53:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:53:11 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:52:08 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:52:08 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 607,0 | 50 | 2 612,0 | 70 | 2 625,0 | 120 |
| 19.02.2026 10:50:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:50:41 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:50:39 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |
| 19.02.2026 10:50:39 | 93 | 2 581,0 | 63 | 2 582,0 | 3 | 2 590,0 | 2 612,0 | 20 | 2 625,0 | 70 | 2 632,0 | 130 |