RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2026 16:52:50 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 665,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:52:50 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 665,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:52:47 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:52:47 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:52:47 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:52:46 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:44:00 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:44:00 | 280 | 2 631,0 | 180 | 2 635,0 | 30 | 2 640,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:43:27 | 300 | 2 627,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:43:06 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:43:06 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 664,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:43:04 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:43:03 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:43:03 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:43:03 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 662,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:33:21 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 662,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:33:21 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 662,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:33:17 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:33:17 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:33:17 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 669,0 | 60 | 2 700,0 | 160 | 2 709,0 | 210 |
| 09.02.2026 16:33:17 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 663,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:29:37 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 663,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:29:37 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 663,0 | 50 | 2 669,0 | 110 | 2 700,0 | 210 |
| 09.02.2026 16:29:37 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 663,0 | 800 | 2 669,0 | 860 |
| 09.02.2026 16:29:33 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 669,0 | 810 | 2 700,0 | 910 |
| 09.02.2026 16:29:33 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 669,0 | 810 | 2 700,0 | 910 |
| 09.02.2026 16:29:33 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 662,0 | 800 | 2 669,0 | 860 |
| 09.02.2026 16:26:17 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 662,0 | 800 | 2 669,0 | 860 |
| 09.02.2026 16:25:19 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 662,0 | 800 | 2 700,0 | 900 |
| 09.02.2026 16:24:24 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 656,0 | 810 | 2 662,0 | 860 |
| 09.02.2026 16:24:24 | 285 | 2 630,0 | 250 | 2 631,0 | 150 | 2 635,0 | 2 653,0 | 750 | 2 656,0 | 810 | 2 662,0 | 860 |
| 09.02.2026 16:19:00 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 653,0 | 750 | 2 656,0 | 810 | 2 662,0 | 860 |
| 09.02.2026 16:19:00 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 653,0 | 750 | 2 656,0 | 810 | 2 662,0 | 860 |
| 09.02.2026 16:18:20 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:18:17 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:18:17 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:18:17 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:16:06 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:16:02 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:16:01 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:16:01 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:11:36 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:11:33 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:11:33 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:11:33 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:10:51 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:10:47 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:10:47 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:10:47 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |
| 09.02.2026 16:10:38 | 185 | 2 627,0 | 135 | 2 630,0 | 100 | 2 631,0 | 2 642,0 | 100 | 2 653,0 | 850 | 2 656,0 | 910 |