RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 16:47:34 | 27 | 2 584,0 | 22 | 2 585,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 630,0 | 320 |
| 06.02.2026 16:47:34 | 27 | 2 584,0 | 22 | 2 585,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 627,0 | 310 |
| 06.02.2026 16:46:35 | 72 | 2 585,0 | 55 | 2 587,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 627,0 | 310 |
| 06.02.2026 16:46:05 | 72 | 2 585,0 | 55 | 2 587,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 630,0 | 320 |
| 06.02.2026 16:46:04 | 27 | 2 584,0 | 22 | 2 585,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 630,0 | 320 |
| 06.02.2026 16:46:04 | 27 | 2 584,0 | 22 | 2 585,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:28:22 | 72 | 2 585,0 | 55 | 2 588,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:28:18 | 72 | 2 585,0 | 55 | 2 588,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:27:24 | 72 | 2 585,0 | 55 | 2 588,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:27:24 | 72 | 2 585,0 | 55 | 2 588,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:27:24 | 72 | 2 585,0 | 55 | 2 588,0 | 5 | 2 592,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:27:22 | 115 | 2 588,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 628,0 | 310 |
| 06.02.2026 16:27:19 | 115 | 2 588,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 643,0 | 320 |
| 06.02.2026 16:27:18 | 82 | 2 585,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 643,0 | 320 |
| 06.02.2026 16:27:18 | 82 | 2 585,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 627,0 | 310 |
| 06.02.2026 16:26:31 | 115 | 2 587,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 627,0 | 310 |
| 06.02.2026 16:26:31 | 115 | 2 587,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 617,0 | 60 | 2 620,0 | 260 | 2 627,0 | 310 |
| 06.02.2026 16:25:11 | 115 | 2 587,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:25:11 | 115 | 2 587,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:25:11 | 115 | 2 587,0 | 65 | 2 592,0 | 60 | 2 593,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:23:41 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:23:41 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:22:07 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:22:04 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:22:03 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:22:03 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 626,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:16:55 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 626,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:16:55 | 224 | 2 593,0 | 164 | 2 615,0 | 114 | 2 619,0 | 2 620,0 | 200 | 2 626,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:15:23 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 626,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:15:20 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:15:18 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:15:18 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:12:22 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:12:19 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:12:19 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:12:19 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 628,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:11:39 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 628,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:11:36 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:11:34 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:11:33 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 629,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:10:09 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 629,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:10:07 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:10:07 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:55 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:55 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:53 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:52 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 627,0 | 250 | 2 643,0 | 310 |
| 06.02.2026 16:09:49 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:49 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |
| 06.02.2026 16:09:48 | 115 | 2 592,0 | 110 | 2 593,0 | 50 | 2 615,0 | 2 620,0 | 200 | 2 643,0 | 260 | 2 700,0 | 360 |