RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2026 16:59:39 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 683,0 | 171 |
| 04.02.2026 16:59:34 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 696,0 | 181 |
| 04.02.2026 16:58:52 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 682,0 | 171 |
| 04.02.2026 16:58:49 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 696,0 | 181 |
| 04.02.2026 16:55:53 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 683,0 | 171 |
| 04.02.2026 16:55:49 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 696,0 | 181 |
| 04.02.2026 16:55:08 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 682,0 | 171 |
| 04.02.2026 16:55:03 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 696,0 | 181 |
| 04.02.2026 16:53:38 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 684,0 | 171 |
| 04.02.2026 16:53:34 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 696,0 | 181 |
| 04.02.2026 16:52:14 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 683,0 | 171 |
| 04.02.2026 16:52:14 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 683,0 | 171 |
| 04.02.2026 16:52:14 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 41 | 2 678,0 | 121 | 2 683,0 | 171 |
| 04.02.2026 16:51:53 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 683,0 | 221 |
| 04.02.2026 16:51:53 | 61 | 2 657,0 | 31 | 2 660,0 | 26 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 683,0 | 221 |
| 04.02.2026 16:46:09 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 683,0 | 221 |
| 04.02.2026 16:46:05 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 696,0 | 231 |
| 04.02.2026 16:41:40 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 684,0 | 221 |
| 04.02.2026 16:41:34 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 696,0 | 231 |
| 04.02.2026 16:38:30 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 683,0 | 221 |
| 04.02.2026 16:38:30 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 665,0 | 91 | 2 678,0 | 171 | 2 683,0 | 221 |
| 04.02.2026 16:38:30 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:38:30 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:38:30 | 111 | 2 657,0 | 81 | 2 660,0 | 76 | 2 661,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:32:37 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:32:34 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:31:53 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 682,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:31:48 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:29:49 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:26:37 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:26:34 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:26:14 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 684,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:06:03 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:04:21 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:04:18 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:04:17 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 682,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:04:14 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:04:11 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 683,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:04:08 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:04:07 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 682,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:04:04 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:03:20 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 681,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:03:18 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:03:17 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 680,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:03:14 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:02:48 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 679,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:02:45 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:02:44 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 679,0 | 130 | 2 696,0 | 190 |
| 04.02.2026 16:02:41 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |
| 04.02.2026 16:02:41 | 100 | 2 660,0 | 95 | 2 661,0 | 19 | 2 665,0 | 2 678,0 | 80 | 2 696,0 | 140 | 2 701,0 | 190 |