RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 13:59:58 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:58 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:58 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:59:18 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:59:14 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:14 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:14 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:59:14 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:59:10 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:10 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:59:10 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:57:46 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:57:42 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:57:42 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:57:42 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 534,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:55:54 | 175 | 2 494,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 534,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:55:51 | 175 | 2 494,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:55:50 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:55:50 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:52:08 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 535,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:52:04 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:52:04 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:52:03 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:44:27 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:44:17 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:44:17 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:44:14 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:44:14 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:44:13 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:44:13 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 539,0 | 150 | 2 550,0 | 172 |
| 19.01.2026 13:44:13 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:43:37 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:43:37 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 530,0 | 90 | 2 536,0 | 140 | 2 539,0 | 200 |
| 19.01.2026 13:39:45 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 527,0 | 301 | 2 530,0 | 391 | 2 536,0 | 441 |
| 19.01.2026 13:38:48 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 527,0 | 301 | 2 530,0 | 391 | 2 536,0 | 441 |
| 19.01.2026 13:38:48 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 527,0 | 301 | 2 530,0 | 391 | 2 536,0 | 441 |
| 19.01.2026 13:38:01 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:58 | 175 | 2 496,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:58 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:58 | 185 | 2 493,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:52 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:52 | 175 | 2 495,0 | 125 | 2 498,0 | 100 | 2 502,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:50 | 135 | 2 493,0 | 75 | 2 495,0 | 25 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:37:50 | 135 | 2 493,0 | 75 | 2 495,0 | 25 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:41 | 334 | 2 493,0 | 274 | 2 495,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:38 | 334 | 2 493,0 | 274 | 2 495,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:38 | 304 | 2 492,0 | 284 | 2 493,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:22 | 334 | 2 493,0 | 274 | 2 496,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:21 | 334 | 2 493,0 | 274 | 2 496,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |
| 19.01.2026 13:36:21 | 334 | 2 493,0 | 274 | 2 496,0 | 224 | 2 498,0 | 2 525,0 | 60 | 2 527,0 | 361 | 2 530,0 | 451 |