RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 15:58:08 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:58:08 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:54:58 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:54:58 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:54:40 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:54:40 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:53:14 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:53:14 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:51:44 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:51:44 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:51:12 | 170 | 2 510,0 | 20 | 2 518,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:51:12 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:49:33 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:49:33 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:57 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:57 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:49 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:49 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:32 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:48:32 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:54 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:54 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:52 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:52 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:08 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:47:08 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:46:42 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:46:42 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:46:24 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:46:24 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:44:36 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:44:36 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:37 | 170 | 2 510,0 | 20 | 2 521,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:37 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:32 | 170 | 2 510,0 | 20 | 2 521,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:32 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:28 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:28 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:17 | 170 | 2 510,0 | 20 | 2 521,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:17 | 170 | 2 510,0 | 20 | 2 521,0 | 5 | 2 540,0 | 2 545,0 | 57 | 2 546,0 | 157 | 2 550,0 | 479 |
| 16.01.2026 15:41:14 | 170 | 2 510,0 | 20 | 2 521,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 429 |
| 16.01.2026 15:41:14 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 429 |
| 16.01.2026 15:40:37 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 429 |
| 16.01.2026 15:39:55 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:55 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:51 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:50 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:48 | 170 | 2 510,0 | 20 | 2 520,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:48 | 215 | 2 509,0 | 155 | 2 510,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |
| 16.01.2026 15:39:45 | 170 | 2 510,0 | 20 | 2 519,0 | 5 | 2 540,0 | 2 545,0 | 7 | 2 546,0 | 107 | 2 550,0 | 479 |